Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 364.1 | 368.25 | 357.0 | 361.6 | 4757.00 |
| 05 Dec, 2018 | 375.0 | 375.0 | 361.55 | 369.2 | 12.21 Thousand |
| 04 Dec, 2018 | 355.1 | 375.0 | 351.95 | 371.55 | 22.55 Thousand |
| 03 Dec, 2018 | 351.35 | 363.7 | 347.0 | 359.9 | 12.19 Thousand |
| 30 Nov, 2018 | 350.0 | 364.9 | 346.0 | 359.7 | 14.88 Thousand |
| 29 Nov, 2018 | 346.35 | 357.75 | 341.75 | 354.7 | 24.05 Thousand |
| 28 Nov, 2018 | 347.05 | 359.7 | 339.2 | 353.35 | 31.11 Thousand |
| 27 Nov, 2018 | 345.1 | 358.7 | 341.55 | 353.3 | 15.29 Thousand |
| 26 Nov, 2018 | 372.95 | 373.65 | 320.25 | 349.05 | 113 Thousand |
| 22 Nov, 2018 | 369.95 | 370.5 | 356.8 | 364.55 | 11.42 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL