Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 357.8 | 395.0 | 352.0 | 389.1 | 39.4 Thousand |
| 03 Aug, 2018 | 333.05 | 354.0 | 333.05 | 351.25 | 4607.00 |
| 02 Aug, 2018 | 330.15 | 349.75 | 327.65 | 340.5 | 5458.00 |
| 01 Aug, 2018 | 325.2 | 335.0 | 325.2 | 332.65 | 6497.00 |
| 31 Jul, 2018 | 323.15 | 329.85 | 323.0 | 325.2 | 2501.00 |
| 30 Jul, 2018 | 332.85 | 332.9 | 318.6 | 323.65 | 3996.00 |
| 27 Jul, 2018 | 324.55 | 338.75 | 320.1 | 325.45 | 5848.00 |
| 26 Jul, 2018 | 320.0 | 335.0 | 318.25 | 324.55 | 6105.00 |
| 25 Jul, 2018 | 328.35 | 329.0 | 318.0 | 323.75 | 2720.00 |
| 24 Jul, 2018 | 315.35 | 330.5 | 315.35 | 321.55 | 7063.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL