Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 345.55 | 354.45 | 345.0 | 345.7 | 3524.00 |
| 06 Jul, 2018 | 339.0 | 350.0 | 335.35 | 347.35 | 9148.00 |
| 05 Jul, 2018 | 339.0 | 344.15 | 339.0 | 341.2 | 1577.00 |
| 04 Jul, 2018 | 348.0 | 350.7 | 342.2 | 342.45 | 4143.00 |
| 03 Jul, 2018 | 350.25 | 358.75 | 345.0 | 346.05 | 14.16 Thousand |
| 02 Jul, 2018 | 357.05 | 357.4 | 347.2 | 353.05 | 1698.00 |
| 29 Jun, 2018 | 351.05 | 358.6 | 346.3 | 355.65 | 3380.00 |
| 28 Jun, 2018 | 356.0 | 356.0 | 345.55 | 350.7 | 2466.00 |
| 27 Jun, 2018 | 353.05 | 358.95 | 350.35 | 352.05 | 8456.00 |
| 26 Jun, 2018 | 357.1 | 360.0 | 350.0 | 353.25 | 6004.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL