Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 353.25 361.0 353.2 357.15 2092.00
22 Jun, 2018 356.0 367.0 353.55 356.3 2624.00
21 Jun, 2018 356.1 365.0 356.0 357.4 5557.00
20 Jun, 2018 356.6 360.75 355.4 356.35 2623.00
19 Jun, 2018 364.0 364.9 360.2 360.55 3141.00
18 Jun, 2018 370.6 372.2 360.2 363.5 2511.00
15 Jun, 2018 375.0 380.0 370.3 370.6 1816.00
14 Jun, 2018 379.95 384.5 370.05 373.0 4690.00
13 Jun, 2018 378.05 389.9 371.45 378.85 11.63 Thousand
12 Jun, 2018 384.4 384.4 370.0 372.2 1123.00