Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 379.05 | 379.05 | 365.3 | 373.75 | 4103.00 |
| 08 Jun, 2018 | 380.05 | 382.0 | 370.0 | 372.85 | 2778.00 |
| 07 Jun, 2018 | 370.0 | 379.75 | 361.0 | 379.05 | 3951.00 |
| 06 Jun, 2018 | 368.05 | 369.8 | 355.7 | 369.1 | 5341.00 |
| 05 Jun, 2018 | 372.7 | 374.05 | 360.0 | 360.05 | 33.55 Thousand |
| 04 Jun, 2018 | 386.0 | 386.05 | 373.0 | 375.2 | 9757.00 |
| 01 Jun, 2018 | 390.1 | 390.9 | 381.4 | 384.0 | 4000.00 |
| 31 May, 2018 | 390.05 | 394.5 | 385.3 | 389.85 | 7887.00 |
| 30 May, 2018 | 389.0 | 409.15 | 380.1 | 394.55 | 24.44 Thousand |
| 29 May, 2018 | 385.0 | 389.8 | 373.05 | 388.55 | 18.81 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL