Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 368.0 380.0 368.0 377.8 7228.00
25 May, 2018 375.0 375.0 366.35 367.95 11.59 Thousand
24 May, 2018 399.0 399.0 375.2 375.55 16.86 Thousand
23 May, 2018 390.2 395.5 385.2 385.9 11.79 Thousand
22 May, 2018 393.65 399.9 382.2 389.65 11.64 Thousand
21 May, 2018 395.1 401.8 385.2 389.9 8374.00
18 May, 2018 399.0 401.8 396.2 399.45 6623.00
17 May, 2018 400.0 403.85 398.2 399.25 2494.00
16 May, 2018 392.7 405.0 392.7 400.05 19.04 Thousand
15 May, 2018 400.0 405.0 399.2 400.05 9103.00