Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 403.35 409.8 400.0 406.0 15.06 Thousand
26 Apr, 2018 399.0 406.9 399.0 400.1 10.17 Thousand
25 Apr, 2018 400.75 403.95 396.0 400.85 4510.00
24 Apr, 2018 404.05 408.7 400.0 400.1 6620.00
23 Apr, 2018 411.0 411.0 400.0 400.15 7483.00
20 Apr, 2018 403.85 407.3 400.0 400.35 6250.00
19 Apr, 2018 400.0 405.0 400.0 400.25 3614.00
18 Apr, 2018 403.35 405.35 400.0 400.05 11.6 Thousand
17 Apr, 2018 411.2 411.2 400.2 403.4 8459.00
16 Apr, 2018 406.2 409.9 401.95 406.15 6920.00