Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 356.55 367.1 356.0 363.2 7607.00
27 Mar, 2018 355.25 364.5 355.25 362.75 4295.00
26 Mar, 2018 351.15 359.8 351.1 354.15 14.11 Thousand
23 Mar, 2018 360.0 360.0 351.05 354.15 21.18 Thousand
22 Mar, 2018 377.15 378.05 360.2 361.95 10.41 Thousand
21 Mar, 2018 383.35 383.5 371.65 373.2 7116.00
20 Mar, 2018 385.0 388.95 375.55 378.45 8593.00
19 Mar, 2018 377.0 390.0 373.55 387.05 25.21 Thousand
16 Mar, 2018 379.05 386.5 374.0 382.7 20 Thousand
15 Mar, 2018 381.65 385.65 373.5 374.65 14.46 Thousand