Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 379.95 | 387.0 | 372.0 | 378.0 | 8075.00 |
| 13 Mar, 2018 | 379.95 | 385.05 | 372.0 | 376.7 | 12.71 Thousand |
| 12 Mar, 2018 | 386.1 | 396.0 | 375.6 | 377.95 | 16.54 Thousand |
| 09 Mar, 2018 | 386.0 | 398.9 | 382.0 | 386.1 | 13.88 Thousand |
| 08 Mar, 2018 | 396.0 | 396.9 | 380.0 | 380.7 | 17.5 Thousand |
| 07 Mar, 2018 | 385.05 | 394.8 | 380.0 | 387.05 | 26.82 Thousand |
| 06 Mar, 2018 | 397.95 | 398.0 | 390.0 | 390.6 | 13.2 Thousand |
| 05 Mar, 2018 | 401.0 | 403.5 | 394.0 | 395.55 | 10.66 Thousand |
| 01 Mar, 2018 | 394.9 | 408.5 | 393.0 | 396.55 | 26.71 Thousand |
| 28 Feb, 2018 | 381.65 | 393.35 | 375.0 | 391.25 | 25.38 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL