Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 376.95 386.5 369.05 375.3 46.49 Thousand
26 Feb, 2018 389.0 389.0 378.5 384.55 7009.00
23 Feb, 2018 376.1 383.0 374.95 380.45 15.56 Thousand
22 Feb, 2018 386.0 386.0 370.2 372.5 12.03 Thousand
21 Feb, 2018 396.95 396.95 361.25 376.9 45.59 Thousand
20 Feb, 2018 388.9 391.95 380.6 385.95 15.16 Thousand
19 Feb, 2018 392.0 393.9 385.2 389.5 22.79 Thousand
16 Feb, 2018 399.05 399.05 390.55 395.2 12.32 Thousand
15 Feb, 2018 408.55 408.95 393.0 399.2 22.61 Thousand
14 Feb, 2018 410.0 418.0 405.2 406.45 32.23 Thousand