Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 400.0 | 412.0 | 400.0 | 407.15 | 10.08 Thousand |
| 09 Feb, 2018 | 398.0 | 406.0 | 392.0 | 403.5 | 15.39 Thousand |
| 08 Feb, 2018 | 400.0 | 410.0 | 400.0 | 405.1 | 18.64 Thousand |
| 07 Feb, 2018 | 381.95 | 399.0 | 373.85 | 394.9 | 21.11 Thousand |
| 06 Feb, 2018 | 360.2 | 374.95 | 352.1 | 370.9 | 32.23 Thousand |
| 05 Feb, 2018 | 380.3 | 381.9 | 370.35 | 378.95 | 28.17 Thousand |
| 02 Feb, 2018 | 393.25 | 405.0 | 383.25 | 386.75 | 27.12 Thousand |
| 01 Feb, 2018 | 391.7 | 420.0 | 387.2 | 407.45 | 88.83 Thousand |
| 31 Jan, 2018 | 400.0 | 406.05 | 385.1 | 386.8 | 38.27 Thousand |
| 30 Jan, 2018 | 409.0 | 409.0 | 390.2 | 400.8 | 63.25 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL