Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 418.65 | 418.75 | 401.0 | 402.85 | 27.76 Thousand |
| 11 Jan, 2018 | 415.0 | 425.0 | 407.0 | 409.95 | 42.44 Thousand |
| 10 Jan, 2018 | 427.45 | 434.9 | 410.35 | 413.6 | 52.41 Thousand |
| 09 Jan, 2018 | 427.0 | 434.9 | 427.0 | 430.05 | 14.33 Thousand |
| 08 Jan, 2018 | 425.0 | 435.0 | 423.1 | 431.2 | 21.1 Thousand |
| 05 Jan, 2018 | 425.75 | 434.95 | 422.55 | 426.1 | 33 Thousand |
| 04 Jan, 2018 | 425.05 | 429.9 | 421.35 | 425.75 | 24.23 Thousand |
| 03 Jan, 2018 | 423.95 | 438.35 | 422.1 | 429.15 | 27.57 Thousand |
| 02 Jan, 2018 | 434.5 | 435.65 | 421.0 | 426.0 | 21.72 Thousand |
| 01 Jan, 2018 | 434.0 | 441.95 | 432.0 | 434.0 | 11.68 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL