Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 430.95 | 436.0 | 419.9 | 420.25 | 45.6 Thousand |
| 13 Dec, 2017 | 431.3 | 449.0 | 420.0 | 427.55 | 93.82 Thousand |
| 12 Dec, 2017 | 435.0 | 444.8 | 430.0 | 431.4 | 41.81 Thousand |
| 11 Dec, 2017 | 444.65 | 457.65 | 435.4 | 441.0 | 91.6 Thousand |
| 08 Dec, 2017 | 432.0 | 478.0 | 427.15 | 442.6 | 773.24 Thousand |
| 07 Dec, 2017 | 401.0 | 425.5 | 392.05 | 419.35 | 219.05 Thousand |
| 06 Dec, 2017 | 399.95 | 407.0 | 385.0 | 395.6 | 48.9 Thousand |
| 05 Dec, 2017 | 401.0 | 414.8 | 390.5 | 395.25 | 44.44 Thousand |
| 04 Dec, 2017 | 395.8 | 424.0 | 382.35 | 398.95 | 176.57 Thousand |
| 01 Dec, 2017 | 385.4 | 396.6 | 385.4 | 390.2 | 47.51 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL