Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 320.0 | 320.0 | 307.5 | 311.25 | 111.02 Thousand |
| 15 Nov, 2017 | 316.0 | 341.6 | 306.05 | 320.15 | 963.49 Thousand |
| 14 Nov, 2017 | 265.0 | 299.0 | 262.0 | 299.0 | 430.96 Thousand |
| 13 Nov, 2017 | 262.0 | 262.0 | 246.95 | 249.2 | 25.28 Thousand |
| 10 Nov, 2017 | 267.6 | 267.6 | 259.0 | 259.65 | 6883.00 |
| 09 Nov, 2017 | 260.0 | 267.4 | 259.0 | 259.95 | 6972.00 |
| 08 Nov, 2017 | 265.0 | 265.0 | 261.5 | 261.9 | 14.45 Thousand |
| 07 Nov, 2017 | 265.0 | 271.2 | 261.0 | 264.6 | 14.15 Thousand |
| 06 Nov, 2017 | 268.05 | 271.0 | 265.0 | 269.05 | 16.69 Thousand |
| 03 Nov, 2017 | 266.35 | 269.9 | 265.1 | 268.05 | 10.76 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL