Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 264.0 264.0 260.0 260.6 41 Thousand
17 Oct, 2017 255.0 263.9 255.0 259.45 93.9 Thousand
16 Oct, 2017 251.0 258.0 251.0 252.05 24.22 Thousand
13 Oct, 2017 241.05 254.6 240.35 250.85 42.17 Thousand
12 Oct, 2017 240.0 245.8 239.1 242.05 10.32 Thousand
11 Oct, 2017 246.0 246.0 238.15 240.6 26.96 Thousand
10 Oct, 2017 240.4 246.1 240.4 244.85 7586.00
09 Oct, 2017 238.5 246.0 238.5 242.45 9680.00
06 Oct, 2017 244.8 244.8 238.0 238.85 13.48 Thousand
05 Oct, 2017 245.0 245.2 239.1 239.95 10.98 Thousand