Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 249.0 | 249.35 | 239.0 | 240.5 | 7731.00 |
| 03 Oct, 2017 | 246.05 | 250.9 | 241.1 | 244.0 | 7777.00 |
| 29 Sep, 2017 | 250.0 | 250.05 | 244.05 | 246.8 | 14.18 Thousand |
| 28 Sep, 2017 | 244.85 | 249.75 | 244.0 | 248.7 | 3525.00 |
| 27 Sep, 2017 | 252.0 | 256.75 | 245.5 | 249.75 | 42.79 Thousand |
| 26 Sep, 2017 | 249.0 | 252.0 | 242.0 | 250.15 | 12.25 Thousand |
| 25 Sep, 2017 | 254.05 | 258.0 | 242.0 | 248.1 | 14.35 Thousand |
| 22 Sep, 2017 | 268.0 | 269.2 | 252.1 | 258.1 | 13.67 Thousand |
| 21 Sep, 2017 | 275.0 | 275.0 | 264.0 | 269.65 | 8289.00 |
| 20 Sep, 2017 | 259.0 | 277.0 | 256.25 | 274.8 | 58.16 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL