Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 264.75 | 271.9 | 264.25 | 269.35 | 13.36 Thousand |
| 01 Nov, 2017 | 270.0 | 271.95 | 264.45 | 266.75 | 21.79 Thousand |
| 31 Oct, 2017 | 265.05 | 274.8 | 264.8 | 270.1 | 38.05 Thousand |
| 30 Oct, 2017 | 265.3 | 268.2 | 264.8 | 265.05 | 15.79 Thousand |
| 27 Oct, 2017 | 270.0 | 271.2 | 267.0 | 268.2 | 30.81 Thousand |
| 26 Oct, 2017 | 265.9 | 271.25 | 262.1 | 268.0 | 40.03 Thousand |
| 25 Oct, 2017 | 266.8 | 266.8 | 261.0 | 265.05 | 28.39 Thousand |
| 24 Oct, 2017 | 265.6 | 266.9 | 260.6 | 264.6 | 49.46 Thousand |
| 23 Oct, 2017 | 269.5 | 269.5 | 259.15 | 265.6 | 48.58 Thousand |
| 19 Oct, 2017 | 269.8 | 269.8 | 264.0 | 266.15 | 21.31 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL