Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 389.95 389.95 375.75 380.35 53.27 Thousand
29 Nov, 2017 394.0 412.0 382.35 390.1 138.84 Thousand
28 Nov, 2017 370.0 408.0 370.0 392.7 364.86 Thousand
27 Nov, 2017 384.9 384.9 365.0 370.95 42.17 Thousand
24 Nov, 2017 385.0 392.0 376.3 380.85 54.95 Thousand
23 Nov, 2017 375.2 398.85 372.6 384.1 81.82 Thousand
22 Nov, 2017 380.0 388.85 361.0 381.35 181.12 Thousand
21 Nov, 2017 398.5 413.35 372.4 382.75 527.57 Thousand
20 Nov, 2017 329.9 380.6 326.0 380.6 970.72 Thousand
17 Nov, 2017 318.0 324.5 311.35 317.2 66.71 Thousand