Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 441.9 | 441.9 | 430.3 | 433.1 | 23.68 Thousand |
| 28 Dec, 2017 | 432.0 | 447.0 | 431.0 | 437.7 | 29.53 Thousand |
| 27 Dec, 2017 | 443.25 | 447.55 | 435.05 | 436.15 | 24.36 Thousand |
| 26 Dec, 2017 | 450.0 | 454.9 | 439.55 | 442.8 | 28.85 Thousand |
| 22 Dec, 2017 | 455.0 | 458.0 | 444.0 | 446.5 | 29.31 Thousand |
| 21 Dec, 2017 | 454.9 | 461.75 | 451.0 | 453.25 | 41.01 Thousand |
| 20 Dec, 2017 | 454.7 | 464.4 | 450.3 | 451.5 | 74.17 Thousand |
| 19 Dec, 2017 | 440.0 | 454.2 | 431.5 | 449.55 | 158.85 Thousand |
| 18 Dec, 2017 | 430.0 | 444.85 | 415.0 | 432.9 | 52.12 Thousand |
| 15 Dec, 2017 | 424.9 | 449.95 | 421.0 | 431.25 | 174.24 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL