Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 400.6 405.5 397.0 400.0 22.04 Thousand
25 Jan, 2018 402.8 417.5 397.05 398.85 20.65 Thousand
24 Jan, 2018 395.1 425.0 395.1 402.8 51.51 Thousand
23 Jan, 2018 400.15 406.3 397.0 398.3 21.63 Thousand
22 Jan, 2018 400.6 405.05 391.5 397.15 23.29 Thousand
19 Jan, 2018 410.0 412.0 393.4 401.4 34.08 Thousand
18 Jan, 2018 433.95 434.8 400.2 403.8 109.55 Thousand
17 Jan, 2018 390.9 449.7 381.4 429.95 384.19 Thousand
16 Jan, 2018 397.0 403.65 389.95 390.3 45.29 Thousand
15 Jan, 2018 402.5 409.95 396.0 397.85 40.4 Thousand