Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 236.5 | 239.8 | 236.1 | 239.35 | 5864.00 |
| 04 Sep, 2017 | 237.0 | 237.0 | 231.3 | 235.25 | 16.83 Thousand |
| 01 Sep, 2017 | 234.0 | 235.0 | 230.25 | 233.95 | 11.56 Thousand |
| 31 Aug, 2017 | 228.15 | 230.0 | 225.35 | 228.7 | 13.06 Thousand |
| 30 Aug, 2017 | 232.0 | 232.9 | 225.2 | 228.15 | 15.38 Thousand |
| 29 Aug, 2017 | 232.0 | 233.0 | 228.0 | 229.8 | 13.12 Thousand |
| 28 Aug, 2017 | 233.0 | 240.0 | 232.0 | 232.95 | 11.35 Thousand |
| 24 Aug, 2017 | 238.3 | 244.9 | 232.3 | 235.25 | 9320.00 |
| 23 Aug, 2017 | 237.0 | 241.9 | 235.0 | 238.1 | 4251.00 |
| 22 Aug, 2017 | 242.0 | 242.0 | 231.3 | 235.85 | 7136.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL