Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 239.1 | 242.45 | 238.0 | 238.95 | 4109.00 |
| 03 Aug, 2017 | 244.0 | 246.0 | 238.8 | 240.05 | 9246.00 |
| 02 Aug, 2017 | 242.1 | 246.0 | 242.1 | 244.55 | 10.12 Thousand |
| 01 Aug, 2017 | 243.9 | 246.0 | 241.3 | 243.2 | 9201.00 |
| 31 Jul, 2017 | 247.7 | 249.8 | 238.3 | 242.35 | 25.24 Thousand |
| 28 Jul, 2017 | 253.05 | 256.0 | 247.1 | 248.0 | 19.84 Thousand |
| 27 Jul, 2017 | 260.95 | 260.95 | 253.6 | 254.3 | 6990.00 |
| 26 Jul, 2017 | 258.05 | 261.85 | 253.35 | 257.0 | 11.04 Thousand |
| 25 Jul, 2017 | 268.15 | 268.45 | 259.2 | 259.9 | 11.44 Thousand |
| 24 Jul, 2017 | 268.95 | 271.9 | 262.5 | 264.0 | 15.23 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL