Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 268.9 271.0 260.2 261.45 14.54 Thousand
06 Jul, 2017 275.55 278.0 267.35 267.95 41.19 Thousand
05 Jul, 2017 259.9 285.0 252.3 280.5 145.8 Thousand
04 Jul, 2017 249.55 249.6 238.5 243.7 5481.00
03 Jul, 2017 239.95 245.0 231.35 242.85 12.21 Thousand
30 Jun, 2017 235.5 239.4 233.2 235.4 18.22 Thousand
29 Jun, 2017 225.05 241.45 225.0 239.85 16.29 Thousand
28 Jun, 2017 225.05 228.45 220.6 225.05 10.72 Thousand
27 Jun, 2017 232.0 232.0 226.0 228.5 25.52 Thousand
23 Jun, 2017 244.9 244.9 226.7 231.35 18.79 Thousand