Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 261.6 | 261.6 | 253.0 | 255.55 | 7424.00 |
| 07 Jun, 2017 | 260.2 | 263.0 | 258.35 | 259.3 | 4851.00 |
| 06 Jun, 2017 | 268.9 | 268.9 | 258.3 | 260.2 | 9189.00 |
| 05 Jun, 2017 | 262.25 | 265.95 | 255.55 | 265.0 | 14.66 Thousand |
| 02 Jun, 2017 | 265.7 | 268.5 | 260.0 | 262.2 | 13.63 Thousand |
| 01 Jun, 2017 | 265.9 | 269.8 | 257.55 | 267.7 | 16.61 Thousand |
| 31 May, 2017 | 251.9 | 266.6 | 251.85 | 265.45 | 36.1 Thousand |
| 30 May, 2017 | 249.6 | 251.65 | 243.0 | 250.5 | 28.84 Thousand |
| 29 May, 2017 | 268.0 | 268.0 | 245.25 | 249.55 | 77.63 Thousand |
| 26 May, 2017 | 271.9 | 280.0 | 266.0 | 270.95 | 23.94 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL