Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 274.9 | 284.0 | 272.0 | 274.25 | 43.31 Thousand |
| 10 May, 2017 | 273.2 | 274.7 | 265.0 | 272.7 | 16.53 Thousand |
| 09 May, 2017 | 256.0 | 274.8 | 251.55 | 270.3 | 59.98 Thousand |
| 08 May, 2017 | 255.0 | 258.5 | 251.3 | 256.0 | 16.3 Thousand |
| 05 May, 2017 | 253.5 | 255.3 | 241.5 | 255.0 | 35.15 Thousand |
| 04 May, 2017 | 249.0 | 253.8 | 248.15 | 252.6 | 16.51 Thousand |
| 03 May, 2017 | 249.9 | 255.4 | 246.05 | 247.9 | 12.81 Thousand |
| 02 May, 2017 | 253.0 | 259.0 | 237.35 | 246.3 | 21.21 Thousand |
| 28 Apr, 2017 | 250.25 | 253.95 | 250.2 | 252.9 | 10.63 Thousand |
| 27 Apr, 2017 | 252.25 | 258.1 | 250.9 | 251.8 | 10.97 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL