Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 234.55 237.0 230.1 231.0 66.08 Thousand
10 Apr, 2017 228.0 234.5 223.6 232.55 229.19 Thousand
07 Apr, 2017 220.3 228.0 220.3 222.85 16.52 Thousand
06 Apr, 2017 221.0 226.95 221.0 222.2 9632.00
05 Apr, 2017 224.1 229.0 222.0 225.4 27.83 Thousand
03 Apr, 2017 225.0 228.0 220.0 224.1 20.02 Thousand
31 Mar, 2017 220.2 225.35 219.2 224.4 24.27 Thousand
30 Mar, 2017 218.0 227.0 218.0 221.25 16.88 Thousand
29 Mar, 2017 218.8 229.45 216.0 222.0 105 Thousand
28 Mar, 2017 206.25 220.0 205.2 216.1 73.37 Thousand