Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 209.8 209.8 204.1 206.85 18.33 Thousand
24 Mar, 2017 206.0 208.8 204.0 205.0 11.47 Thousand
23 Mar, 2017 204.15 208.85 202.0 208.05 15.66 Thousand
22 Mar, 2017 200.35 204.25 198.0 203.05 17.83 Thousand
21 Mar, 2017 200.45 202.95 199.4 201.85 8216.00
20 Mar, 2017 205.4 205.4 198.0 202.35 13.49 Thousand
17 Mar, 2017 204.05 206.0 199.0 203.25 15.45 Thousand
16 Mar, 2017 208.5 209.8 201.1 203.85 20.42 Thousand
15 Mar, 2017 208.95 209.0 205.0 205.65 9069.00
14 Mar, 2017 211.0 211.0 204.05 206.8 19.3 Thousand