Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 207.95 | 209.1 | 199.9 | 202.15 | 18.88 Thousand |
| 09 Mar, 2017 | 210.0 | 212.35 | 207.0 | 208.35 | 10.23 Thousand |
| 08 Mar, 2017 | 209.0 | 212.1 | 203.6 | 207.75 | 19.43 Thousand |
| 07 Mar, 2017 | 209.0 | 213.0 | 208.2 | 209.85 | 26.14 Thousand |
| 06 Mar, 2017 | 207.0 | 211.9 | 203.0 | 209.0 | 41.97 Thousand |
| 03 Mar, 2017 | 201.95 | 206.0 | 197.2 | 204.35 | 22.38 Thousand |
| 02 Mar, 2017 | 205.0 | 206.05 | 199.0 | 200.35 | 40.7 Thousand |
| 01 Mar, 2017 | 198.95 | 204.45 | 196.0 | 203.5 | 86.57 Thousand |
| 28 Feb, 2017 | 195.95 | 198.8 | 194.15 | 196.65 | 24.03 Thousand |
| 27 Feb, 2017 | 198.4 | 198.4 | 189.0 | 195.35 | 23.24 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL