Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 189.9 | 192.9 | 186.1 | 192.45 | 35.95 Thousand |
| 08 Feb, 2017 | 191.9 | 191.9 | 185.75 | 187.1 | 28.46 Thousand |
| 07 Feb, 2017 | 188.9 | 194.95 | 187.5 | 190.7 | 43.69 Thousand |
| 06 Feb, 2017 | 180.0 | 201.0 | 180.0 | 186.05 | 216.7 Thousand |
| 03 Feb, 2017 | 182.0 | 182.0 | 175.1 | 176.6 | 37.43 Thousand |
| 02 Feb, 2017 | 176.0 | 180.95 | 175.65 | 178.2 | 33.24 Thousand |
| 01 Feb, 2017 | 180.0 | 180.0 | 173.2 | 176.05 | 26.49 Thousand |
| 31 Jan, 2017 | 182.0 | 186.8 | 174.5 | 175.85 | 26.92 Thousand |
| 30 Jan, 2017 | 185.2 | 187.35 | 180.0 | 180.7 | 22.41 Thousand |
| 27 Jan, 2017 | 187.0 | 188.5 | 184.0 | 185.45 | 27.54 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL