Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 196.45 198.5 193.0 195.95 43.71 Thousand
22 Feb, 2017 192.95 197.0 189.55 194.85 39.14 Thousand
21 Feb, 2017 192.0 193.8 188.7 190.75 24.08 Thousand
20 Feb, 2017 191.6 194.0 189.55 190.5 13.93 Thousand
17 Feb, 2017 188.35 193.0 187.15 191.2 24.61 Thousand
16 Feb, 2017 189.0 192.8 186.35 188.3 13.45 Thousand
15 Feb, 2017 193.45 195.0 187.55 189.9 21.49 Thousand
14 Feb, 2017 193.85 193.9 190.2 190.9 12.85 Thousand
13 Feb, 2017 198.0 199.0 188.0 191.1 55.27 Thousand
10 Feb, 2017 192.45 193.0 187.0 188.2 36.08 Thousand