Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 190.5 194.4 185.0 185.75 27.23 Thousand
24 Jan, 2017 191.3 192.9 188.3 189.85 12.26 Thousand
23 Jan, 2017 192.5 193.0 190.0 190.55 5512.00
20 Jan, 2017 190.0 195.7 190.0 192.2 17.6 Thousand
19 Jan, 2017 194.0 195.5 186.2 191.35 17.21 Thousand
18 Jan, 2017 194.95 196.8 185.5 188.85 21.62 Thousand
17 Jan, 2017 198.7 198.7 193.55 194.05 9597.00
16 Jan, 2017 194.9 199.35 194.0 195.55 19.21 Thousand
13 Jan, 2017 194.1 197.0 193.0 194.15 25.5 Thousand
12 Jan, 2017 196.1 198.0 194.2 195.15 24.31 Thousand