Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 875.0 | 895.0 | 865.0 | 870.2 | 16.29 Thousand |
| 27 Dec, 2016 | 872.4 | 873.0 | 856.1 | 860.9 | 3065.00 |
| 26 Dec, 2016 | 860.0 | 930.0 | 851.5 | 852.5 | 5030.00 |
| 23 Dec, 2016 | 870.0 | 880.0 | 851.2 | 870.25 | 8540.00 |
| 22 Dec, 2016 | 868.3 | 878.4 | 865.4 | 876.35 | 8395.00 |
| 21 Dec, 2016 | 868.75 | 887.9 | 867.4 | 878.15 | 3205.00 |
| 20 Dec, 2016 | 877.15 | 889.55 | 870.0 | 879.45 | 3030.00 |
| 19 Dec, 2016 | 899.35 | 899.4 | 875.0 | 877.6 | 4465.00 |
| 16 Dec, 2016 | 895.75 | 896.0 | 885.4 | 886.25 | 3440.00 |
| 15 Dec, 2016 | 871.2 | 900.0 | 871.0 | 896.65 | 7930.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL