Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 910.6 | 910.6 | 881.1 | 883.95 | 4970.00 |
| 13 Dec, 2016 | 900.0 | 912.0 | 885.1 | 892.45 | 13.12 Thousand |
| 12 Dec, 2016 | 912.95 | 912.95 | 900.0 | 905.35 | 8695.00 |
| 09 Dec, 2016 | 906.0 | 920.0 | 891.2 | 902.05 | 10.08 Thousand |
| 08 Dec, 2016 | 915.0 | 921.0 | 900.0 | 915.45 | 13.43 Thousand |
| 07 Dec, 2016 | 915.0 | 915.0 | 886.85 | 893.55 | 11.03 Thousand |
| 06 Dec, 2016 | 898.0 | 909.0 | 881.05 | 899.35 | 22.63 Thousand |
| 05 Dec, 2016 | 877.2 | 890.0 | 871.35 | 885.65 | 5455.00 |
| 02 Dec, 2016 | 907.0 | 907.0 | 860.0 | 881.25 | 15.64 Thousand |
| 01 Dec, 2016 | 918.0 | 918.0 | 862.8 | 896.8 | 8505.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL