Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 920.0 934.0 862.4 890.5 37.1 Thousand
15 Nov, 2016 998.0 998.0 851.2 893.8 72.05 Thousand
11 Nov, 2016 969.2 1007.6 946.0 955.6 73.72 Thousand
10 Nov, 2016 993.0 1038.0 961.4 968.85 56.97 Thousand
09 Nov, 2016 925.0 960.0 800.0 954.0 116.6 Thousand
08 Nov, 2016 1063.85 1063.85 970.0 987.4 458.51 Thousand
07 Nov, 2016 890.05 927.0 855.2 913.55 64.14 Thousand
04 Nov, 2016 951.4 959.05 851.2 912.5 61.22 Thousand
03 Nov, 2016 965.0 972.0 945.0 957.35 8350.00
02 Nov, 2016 979.0 979.0 940.0 957.15 32.79 Thousand