Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 852.45 | 877.9 | 841.1 | 850.95 | 7440.00 |
| 14 Oct, 2016 | 845.0 | 869.4 | 845.0 | 856.65 | 10.72 Thousand |
| 13 Oct, 2016 | 879.4 | 887.95 | 841.1 | 849.65 | 28.51 Thousand |
| 10 Oct, 2016 | 872.2 | 894.9 | 865.0 | 879.4 | 40.73 Thousand |
| 07 Oct, 2016 | 880.0 | 887.4 | 852.65 | 862.55 | 24.48 Thousand |
| 06 Oct, 2016 | 851.9 | 894.65 | 851.9 | 877.9 | 68.16 Thousand |
| 05 Oct, 2016 | 815.0 | 860.0 | 797.45 | 851.75 | 79.67 Thousand |
| 04 Oct, 2016 | 796.0 | 861.4 | 791.0 | 804.9 | 78.71 Thousand |
| 03 Oct, 2016 | 744.9 | 761.9 | 667.1 | 749.0 | 19.38 Thousand |
| 30 Sep, 2016 | 759.95 | 759.95 | 706.0 | 733.1 | 11.19 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL