Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 728.4 | 760.0 | 728.4 | 747.5 | 39.21 Thousand |
| 14 Sep, 2016 | 730.95 | 744.0 | 712.0 | 735.75 | 12.72 Thousand |
| 12 Sep, 2016 | 718.0 | 734.0 | 707.1 | 719.9 | 16.86 Thousand |
| 09 Sep, 2016 | 743.45 | 757.95 | 717.6 | 721.0 | 10.56 Thousand |
| 08 Sep, 2016 | 731.15 | 750.0 | 723.4 | 733.8 | 14.09 Thousand |
| 07 Sep, 2016 | 735.0 | 751.55 | 734.95 | 737.9 | 18.33 Thousand |
| 06 Sep, 2016 | 758.0 | 758.0 | 721.0 | 727.25 | 14.8 Thousand |
| 02 Sep, 2016 | 706.5 | 739.95 | 706.5 | 723.9 | 8040.00 |
| 01 Sep, 2016 | 717.1 | 739.0 | 708.5 | 723.9 | 4850.00 |
| 31 Aug, 2016 | 739.95 | 741.2 | 707.1 | 717.75 | 5425.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL