Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 697.9 | 722.9 | 694.0 | 702.55 | 25.7 Thousand |
| 12 Aug, 2016 | 687.25 | 698.8 | 680.25 | 695.35 | 30.27 Thousand |
| 11 Aug, 2016 | 684.0 | 699.9 | 677.0 | 685.25 | 69.67 Thousand |
| 10 Aug, 2016 | 684.0 | 700.0 | 660.85 | 682.45 | 151.96 Thousand |
| 09 Aug, 2016 | 644.9 | 699.0 | 641.15 | 681.2 | 528.81 Thousand |
| 08 Aug, 2016 | 570.0 | 634.4 | 552.0 | 620.8 | 156.3 Thousand |
| 05 Aug, 2016 | 548.4 | 564.0 | 548.4 | 552.05 | 10.76 Thousand |
| 04 Aug, 2016 | 549.0 | 549.05 | 527.65 | 537.2 | 705.00 |
| 03 Aug, 2016 | 550.0 | 550.0 | 521.2 | 530.35 | 8205.00 |
| 02 Aug, 2016 | 560.05 | 560.05 | 520.0 | 548.3 | 5600.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL