Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 705.9 | 749.0 | 704.25 | 728.9 | 16.92 Thousand |
| 29 Aug, 2016 | 715.0 | 716.7 | 703.0 | 708.3 | 10 Thousand |
| 26 Aug, 2016 | 728.05 | 728.05 | 703.0 | 705.8 | 7960.00 |
| 25 Aug, 2016 | 738.0 | 745.0 | 725.0 | 726.05 | 9310.00 |
| 24 Aug, 2016 | 743.4 | 748.0 | 728.0 | 735.65 | 15.37 Thousand |
| 23 Aug, 2016 | 739.0 | 740.0 | 728.0 | 734.75 | 4625.00 |
| 22 Aug, 2016 | 725.1 | 741.85 | 715.0 | 733.9 | 23.54 Thousand |
| 19 Aug, 2016 | 725.1 | 732.0 | 716.4 | 727.35 | 23.35 Thousand |
| 18 Aug, 2016 | 754.7 | 754.7 | 722.0 | 737.35 | 75.69 Thousand |
| 17 Aug, 2016 | 729.0 | 775.0 | 705.0 | 745.45 | 235.16 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL