Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 789.0 | 789.0 | 661.1 | 706.7 | 48.87 Thousand |
| 28 Sep, 2016 | 789.4 | 790.0 | 770.2 | 788.05 | 19.86 Thousand |
| 27 Sep, 2016 | 790.95 | 790.95 | 771.0 | 772.85 | 13.41 Thousand |
| 26 Sep, 2016 | 785.0 | 787.0 | 771.2 | 774.1 | 18.73 Thousand |
| 23 Sep, 2016 | 800.0 | 800.0 | 775.0 | 779.95 | 13.65 Thousand |
| 22 Sep, 2016 | 771.9 | 791.9 | 771.9 | 787.7 | 20.86 Thousand |
| 21 Sep, 2016 | 776.05 | 786.55 | 763.35 | 769.05 | 22.21 Thousand |
| 20 Sep, 2016 | 789.0 | 796.0 | 761.4 | 769.3 | 51.72 Thousand |
| 19 Sep, 2016 | 780.0 | 813.9 | 775.0 | 781.4 | 353.61 Thousand |
| 16 Sep, 2016 | 742.45 | 755.0 | 735.0 | 746.35 | 27.27 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL