Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 999.85 | 1021.3 | 975.0 | 983.65 | 19.03 Thousand |
| 28 Oct, 2016 | 925.0 | 990.0 | 922.0 | 982.65 | 27.59 Thousand |
| 27 Oct, 2016 | 995.0 | 995.0 | 925.0 | 940.85 | 19.28 Thousand |
| 26 Oct, 2016 | 988.0 | 1009.9 | 960.0 | 967.65 | 32.36 Thousand |
| 25 Oct, 2016 | 992.0 | 1000.0 | 979.0 | 984.1 | 26.85 Thousand |
| 24 Oct, 2016 | 1000.0 | 1000.0 | 973.3 | 978.5 | 27.77 Thousand |
| 21 Oct, 2016 | 958.0 | 985.0 | 954.6 | 973.3 | 72.26 Thousand |
| 20 Oct, 2016 | 996.75 | 1028.8 | 935.1 | 950.8 | 214.3 Thousand |
| 19 Oct, 2016 | 904.05 | 1020.0 | 904.05 | 996.75 | 697.58 Thousand |
| 18 Oct, 2016 | 849.95 | 894.0 | 849.95 | 877.8 | 30.15 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL