Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 885.0 900.0 885.0 889.5 7375.00
29 Nov, 2016 890.0 890.0 861.4 882.1 12.15 Thousand
28 Nov, 2016 880.0 888.9 860.0 874.35 21.11 Thousand
25 Nov, 2016 919.0 923.0 864.15 874.8 62.67 Thousand
24 Nov, 2016 892.3 914.95 832.3 892.4 33.2 Thousand
23 Nov, 2016 860.0 860.0 841.75 858.0 9695.00
22 Nov, 2016 860.0 860.0 817.7 839.7 22.06 Thousand
21 Nov, 2016 915.0 915.0 792.35 831.2 46.08 Thousand
18 Nov, 2016 895.0 901.0 870.0 890.55 18.25 Thousand
17 Nov, 2016 894.0 912.4 875.0 882.6 20.14 Thousand