Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 564.0 | 567.4 | 555.0 | 560.2 | 7775.00 |
| 29 Jul, 2016 | 554.5 | 570.0 | 554.5 | 567.65 | 6655.00 |
| 28 Jul, 2016 | 569.95 | 575.0 | 561.4 | 570.1 | 14.34 Thousand |
| 27 Jul, 2016 | 569.65 | 576.7 | 552.5 | 565.3 | 7170.00 |
| 26 Jul, 2016 | 565.0 | 575.0 | 554.0 | 557.6 | 4275.00 |
| 25 Jul, 2016 | 535.1 | 575.0 | 531.0 | 568.95 | 7540.00 |
| 22 Jul, 2016 | 550.05 | 555.0 | 550.0 | 550.6 | 1210.00 |
| 21 Jul, 2016 | 557.75 | 560.5 | 540.0 | 548.45 | 12.27 Thousand |
| 20 Jul, 2016 | 576.7 | 576.7 | 555.0 | 562.75 | 16.08 Thousand |
| 19 Jul, 2016 | 542.45 | 584.0 | 542.45 | 565.8 | 78.51 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL