Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 525.0 | 547.85 | 511.0 | 539.4 | 85.7 Thousand |
| 15 Jul, 2016 | 485.0 | 514.4 | 485.0 | 509.25 | 19.11 Thousand |
| 14 Jul, 2016 | 492.95 | 492.95 | 475.0 | 480.0 | 11.09 Thousand |
| 13 Jul, 2016 | 474.4 | 475.4 | 471.1 | 472.9 | 9445.00 |
| 12 Jul, 2016 | 480.5 | 488.0 | 471.3 | 476.15 | 9015.00 |
| 11 Jul, 2016 | 486.5 | 490.0 | 480.0 | 480.75 | 8255.00 |
| 08 Jul, 2016 | 486.1 | 493.95 | 475.1 | 481.55 | 3640.00 |
| 07 Jul, 2016 | 489.4 | 490.0 | 481.3 | 485.35 | 4070.00 |
| 05 Jul, 2016 | 500.0 | 507.0 | 500.0 | 500.0 | 2070.00 |
| 04 Jul, 2016 | 508.95 | 508.95 | 488.5 | 490.3 | 2780.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL