Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 459.2 | 469.4 | 456.0 | 459.25 | 4710.00 |
| 16 Jun, 2016 | 465.95 | 467.95 | 458.0 | 464.0 | 1200.00 |
| 15 Jun, 2016 | 450.0 | 476.0 | 450.0 | 464.35 | 8615.00 |
| 14 Jun, 2016 | 455.0 | 455.0 | 443.0 | 446.15 | 900.00 |
| 13 Jun, 2016 | 443.5 | 448.95 | 438.0 | 444.45 | 1325.00 |
| 10 Jun, 2016 | 455.0 | 455.0 | 446.95 | 451.0 | 3665.00 |
| 09 Jun, 2016 | 450.0 | 459.4 | 450.0 | 450.7 | 2925.00 |
| 08 Jun, 2016 | 450.35 | 455.0 | 450.0 | 454.95 | 5965.00 |
| 07 Jun, 2016 | 445.65 | 455.0 | 437.65 | 450.1 | 9975.00 |
| 06 Jun, 2016 | 450.0 | 454.0 | 442.0 | 454.0 | 1220.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL