Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 529.9 | 548.0 | 498.0 | 507.1 | 77.33 Thousand |
| 19 May, 2016 | 520.15 | 537.5 | 519.4 | 524.8 | 14.48 Thousand |
| 18 May, 2016 | 519.4 | 519.4 | 510.0 | 514.8 | 5415.00 |
| 17 May, 2016 | 520.0 | 523.0 | 510.0 | 513.15 | 6970.00 |
| 16 May, 2016 | 512.0 | 525.0 | 512.0 | 520.0 | 7840.00 |
| 13 May, 2016 | 523.0 | 523.0 | 510.0 | 511.85 | 1990.00 |
| 12 May, 2016 | 514.95 | 523.95 | 512.4 | 520.15 | 3225.00 |
| 11 May, 2016 | 505.4 | 515.0 | 505.0 | 509.6 | 2445.00 |
| 10 May, 2016 | 510.0 | 516.0 | 505.55 | 512.6 | 2815.00 |
| 09 May, 2016 | 514.0 | 515.5 | 503.25 | 504.7 | 3395.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL