Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 525.0 | 525.0 | 501.0 | 509.3 | 10.64 Thousand |
| 05 May, 2016 | 496.05 | 520.0 | 496.05 | 518.3 | 2700.00 |
| 04 May, 2016 | 507.3 | 514.5 | 505.0 | 505.8 | 3450.00 |
| 03 May, 2016 | 494.0 | 518.0 | 494.0 | 515.55 | 10.35 Thousand |
| 02 May, 2016 | 515.0 | 525.0 | 500.0 | 503.0 | 4765.00 |
| 29 Apr, 2016 | 503.0 | 515.0 | 501.0 | 514.7 | 6200.00 |
| 28 Apr, 2016 | 502.45 | 508.95 | 501.0 | 502.05 | 3820.00 |
| 27 Apr, 2016 | 485.4 | 515.4 | 482.6 | 502.65 | 2480.00 |
| 26 Apr, 2016 | 510.0 | 510.0 | 501.0 | 506.35 | 2590.00 |
| 25 Apr, 2016 | 515.0 | 525.0 | 502.0 | 510.0 | 9725.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL