Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 493.1 515.0 493.1 514.3 6400.00
21 Apr, 2016 505.95 524.9 502.0 503.1 18.77 Thousand
20 Apr, 2016 499.4 509.95 485.45 508.75 27.6 Thousand
18 Apr, 2016 473.65 502.0 473.65 500.05 16.18 Thousand
13 Apr, 2016 471.0 493.4 471.0 483.3 27.96 Thousand
12 Apr, 2016 466.0 478.0 466.0 475.2 19.49 Thousand
11 Apr, 2016 457.2 465.0 457.15 461.45 1360.00
08 Apr, 2016 461.95 467.2 458.2 459.0 4755.00
07 Apr, 2016 456.5 470.0 447.9 453.8 14.29 Thousand
06 Apr, 2016 473.95 477.0 472.0 475.1 4170.00