Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 440.0 | 452.0 | 440.0 | 450.25 | 2720.00 |
| 17 Mar, 2016 | 440.0 | 446.0 | 437.75 | 444.85 | 1705.00 |
| 16 Mar, 2016 | 453.0 | 460.0 | 441.15 | 446.0 | 2905.00 |
| 15 Mar, 2016 | 460.0 | 469.0 | 449.95 | 450.9 | 2330.00 |
| 14 Mar, 2016 | 453.9 | 453.9 | 453.9 | 453.9 | - |
| 11 Mar, 2016 | 453.05 | 462.0 | 450.0 | 453.9 | 1200.00 |
| 10 Mar, 2016 | 460.0 | 463.35 | 451.45 | 455.1 | 810.00 |
| 09 Mar, 2016 | 458.0 | 458.0 | 450.0 | 450.5 | 850.00 |
| 08 Mar, 2016 | 453.4 | 468.0 | 450.5 | 451.1 | 9655.00 |
| 04 Mar, 2016 | 430.05 | 467.5 | 430.05 | 454.45 | 5480.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL