Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 420.0 | 436.0 | 420.0 | 424.45 | 895.00 |
| 17 Feb, 2016 | 402.0 | 418.0 | 402.0 | 416.3 | 2005.00 |
| 16 Feb, 2016 | 430.0 | 435.95 | 400.0 | 406.1 | 2755.00 |
| 15 Feb, 2016 | 420.05 | 444.0 | 420.0 | 439.0 | 2165.00 |
| 12 Feb, 2016 | 422.0 | 423.0 | 402.5 | 422.25 | 3965.00 |
| 11 Feb, 2016 | 440.05 | 444.0 | 410.0 | 419.0 | 7635.00 |
| 10 Feb, 2016 | 457.05 | 460.0 | 440.05 | 443.0 | 3900.00 |
| 09 Feb, 2016 | 495.0 | 570.0 | 453.0 | 461.2 | 18.64 Thousand |
| 08 Feb, 2016 | 465.05 | 496.0 | 465.0 | 482.05 | 5860.00 |
| 05 Feb, 2016 | 470.55 | 486.0 | 470.15 | 477.15 | 6670.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL