Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 435.0 | 449.0 | 421.55 | 447.7 | 6505.00 |
| 02 Mar, 2016 | 408.0 | 433.0 | 407.0 | 425.55 | 13.39 Thousand |
| 01 Mar, 2016 | 415.0 | 420.0 | 410.05 | 420.0 | 445.00 |
| 29 Feb, 2016 | 402.1 | 406.35 | 402.1 | 406.15 | 455.00 |
| 26 Feb, 2016 | 421.0 | 424.5 | 413.0 | 415.0 | 1425.00 |
| 25 Feb, 2016 | 411.05 | 420.0 | 411.05 | 419.9 | 5145.00 |
| 24 Feb, 2016 | 426.0 | 426.0 | 408.0 | 410.85 | 675.00 |
| 23 Feb, 2016 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 22 Feb, 2016 | 435.0 | 435.0 | 415.5 | 425.0 | 490.00 |
| 19 Feb, 2016 | 442.95 | 442.95 | 424.2 | 429.95 | 530.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL